Thomson Reuters - Harga Saham

Harga Saham
269.90
Perubahan Harian
-3.94 -1.44%
Bulanan
1.01%
Tahunan
16.58%
Q3 Perkiraan
271.01

Harga Chg Hari Tahun Tanggal
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
BCE 31.04 0.84 2.78% -27.53% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
Cogeco Cable 72.86 1.81 2.55% 41.48% 2025-07-02
Cogeco 68.26 1.03 1.53% 36.85% 2025-07-02
Cineplex 11.50 -0.10 -0.86% 39.06% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Huron Consulting 138.58 1.30 0.95% 41.86% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Relx 3,855.00 -68.00 -1.73% 7.98% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 147.71 -0.46 -0.31% 26.77% 2025-07-02
Telus 22.02 0.15 0.69% 7.10% 2025-07-02
Spin Master 23.70 0.59 2.55% -16.11% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02